GMX
GMX · 美元计价
$7.18
-5.15%
≈ ￥47.388
(-$0.39)
更新于 2026-11-15 18:55:02
24H 最高$7.65
24H 最低$6.86
今日开盘$7.57
24H 成交量$33.16万
流通市值$7,514.85万
24H 涨跌额(-$0.39)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 283 |
COMPCompound
|
$18.1 | $19.18 | $17.55 | $55.10万 | $1.80亿 | -4.89% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 182 |
BIOBIO Protocol
|
$0.01637 | $0.01785 | $0.01569 | $111.72万 | $2,778.97万 | -8.19% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 68 |
STRKStarknet
|
$0.03495 | $0.03594 | $0.032 | $590.66万 | $2.61亿 | -2.10% |
| 176 |
PROMPrometeus
|
$4.986 | $5.10 | $4.89 | $118.42万 | $9,252.82万 | -1.07% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 365 |
TThreshold Network
|
$0.00393 | $0.00426 | $0.00378 | $37.55万 | $4,503.97万 | -7.09% |
| 124 |
CFXConflux Network
|
$0.0344 | $0.03868 | $0.03226 | $220.99万 | $1.77亿 | -10.79% |
| 11 |
DOGE狗币
|
$0.05914 | $0.06326 | $0.05543 | $9,386.82万 | $103.82亿 | -6.02% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 299 |
PIXELPixels
|
$0.00341 | $0.0037 | $0.00323 | $51.45万 | $1,048.90万 | -7.34% |
| 629 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $5,473.73 | — | 0.00% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 578 |
FWDIBFWDIB
|
$4.5 | $4.69 | $4.34 | $6.55万 | — | -3.64% |